BSY.US
Bentley Systems Inc
SECTOR:
947,115 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,782,303 | 108% |
| OPEN | HIGH |
|---|---|
| 51.86 | 53.16 |
| 200daySMA | 100daySMA |
|---|---|
| 48.038 | 49.536 |
Close:53.14 |
|
|---|---|
|
Change +1.420 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 51.7 | 53.14 |
| 50daySMA | 20daySMA |
|---|---|
| 55.096 | 59.190 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | ||
| 16/08/24 | DCROSS | 50 | ||
| 27/08/24 | DCROSS | 51.95 | ||
| 09/09/24 | DIVIDEND | 0.50% | EXDIV.17/09 | |
| 09/09/24 | DCROSS | 46.34 | ||
| 17/09/24 | TRIANGLE | 50.15 | ||
| 23/09/24 | TREND | 50.16 | ||
| 18/10/24 | GCROSS | 49.995 | ||
| 01/11/24 | DCROSS | 48.835 | ||
| 23/06/25 | GCROSS | 51.83 |