BSY.US
Bentley Systems Inc
SECTOR:
3,574,062 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,386,816 | 407% |
| OPEN | HIGH |
|---|---|
| 55.2 | 56.4 |
| 200daySMA | 100daySMA |
|---|---|
| 48.748 | 53.181 |
Close:55.96 |
|
|---|---|
|
Change +3.620 |
%Change +6.92% |
| LOW | CLOSE |
|---|---|
| 54.03 | 55.96 |
| 50daySMA | 20daySMA |
|---|---|
| 55.330 | 55.442 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | ||
| 16/08/24 | DCROSS | 50 | ||
| 27/08/24 | DCROSS | 51.95 | ||
| 09/09/24 | DIVIDEND | 0.50% | EXDIV.17/09 | |
| 09/09/24 | DCROSS | 46.34 | ||
| 17/09/24 | TRIANGLE | 50.15 | ||
| 23/09/24 | TREND | 50.16 | ||
| 18/10/24 | GCROSS | 49.995 | ||
| 01/11/24 | DCROSS | 48.835 | ||
| 23/06/25 | GCROSS | 51.83 | ||
| 02/10/25 | BREAKOUT | 55.96 |