BSY.US
Bentley Systems Inc
SECTOR:
964,316 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,860,537 | 93% |
| OPEN | HIGH |
|---|---|
| 50.77 | 51.86 |
| 200daySMA | 100daySMA |
|---|---|
| 46.834 | 45.296 |
Close:51.83 |
|
|---|---|
|
Change +1.100 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 50.33 | 51.83 |
| 50daySMA | 20daySMA |
|---|---|
| 47.026 | 51.046 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 48.34 | ||
| 16/08/24 | DCROSS | 50 | ||
| 27/08/24 | DCROSS | 51.95 | ||
| 09/09/24 | DCROSS | 46.34 | ||
| 17/09/24 | TRIANGLE | 50.15 | ||
| 23/09/24 | TREND | 50.16 | ||
| 18/10/24 | GCROSS | 49.995 | ||
| 01/11/24 | DCROSS | 48.835 | ||
| 27/05/25 | DIVIDEND | 0.59% | EXDIV.03/06 | |
| 23/06/25 | GCROSS | 51.83 |